Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.12 -3.18 (-0.06%) Dow
39,146.82 +34.66 (+0.09%) Nasdaq
17,751.46 +33.81 (+0.19%) Bitcoin USD
61,221.40 -409.50 (-0.66%) CMC Crypto 200
1,262.13 -21.66 (-1.69%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:5700.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 118 | 2024-06-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 30 | 2024-06-27 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 8 | 9,949 | 2024-06-28 | 204.04 | 0.00 | - | 40 | 70 |
| 0.05 | 0.00 | - | 389 | 907 | 2024-07-01 | 340.88 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 26 | 144 | 2024-07-02 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 15 | 214 | 2024-07-03 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 56 | 660 | 2024-07-05 | 239.41 | 0.00 | - | 4 | 7 |
| 0.22 | -0.10 | -31.25% | 33 | 220 | 2024-07-08 | 320.90 | 0.00 | - | - | 1 |
| 0.34 | -0.08 | -19.05% | 8 | 35 | 2024-07-09 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 20 | 67 | 2024-07-10 | - | - | - | - | - |
| 0.80 | -0.20 | -20.00% | 8 | 30 | 2024-07-11 | 198.85 | 0.00 | - | - | 2 |
| 1.36 | +0.01 | +0.74% | 22 | 541 | 2024-07-12 | - | - | - | - | - |
| 1.75 | 0.00 | - | 19 | 32 | 2024-07-15 | - | - | - | - | - |
| 1.49 | -0.56 | -27.32% | 1 | 16 | 2024-07-16 | - | - | - | - | - |
| 2.35 | +0.19 | +8.80% | 19 | 174 | 2024-07-17 | - | - | - | - | - |
| 2.46 | -0.34 | -12.14% | 3 | 57 | 2024-07-18 | - | - | - | - | - |
| 3.40 | +0.10 | +3.03% | 12 | 958 | 2024-07-19 | 356.98 | 0.00 | - | 20 | 27 |
| 3.20 | -0.37 | -10.36% | 6 | 238 | 2024-07-22 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 48 | 2024-07-23 | - | - | - | - | - |
| 4.49 | -1.19 | -20.95% | 11 | 2,064 | 2024-07-24 | - | - | - | - | - |
| 4.82 | -0.45 | -8.54% | 10 | 39 | 2024-07-25 | - | - | - | - | - |
| 6.60 | +0.61 | +10.18% | 412 | 137 | 2024-07-26 | 223.40 | 0.00 | - | 10 | 6 |
| 7.30 | 0.00 | - | 43 | 24 | 2024-07-29 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 45 | 2024-07-30 | 210.60 | 0.00 | - | 40 | 40 |
| 8.60 | -0.85 | -8.99% | 27 | 1,187 | 2024-07-31 | 212.25 | -0.98 | -0.46% | 1 | 85 |
| 9.42 | 0.00 | - | 6 | 27 | 2024-08-01 | - | - | - | - | - |
| 11.09 | -0.51 | -4.40% | 6 | 73 | 2024-08-02 | - | - | - | - | - |
| 15.57 | -0.43 | -2.69% | 15 | 87 | 2024-08-09 | - | - | - | - | - |
| 21.30 | +0.40 | +1.91% | 133 | 15,042 | 2024-08-16 | 205.83 | -9.12 | -4.24% | 2 | 13 |
| 30.73 | +0.83 | +2.78% | 4 | 484 | 2024-08-30 | 215.70 | 0.00 | - | 2 | 10 |
| 50.30 | 0.00 | - | 44 | 599 | 2024-09-20 | 218.07 | -1.48 | -0.67% | 2 | 205 |
| 54.53 | -1.71 | -3.04% | 2 | 2,286 | 2024-09-30 | 220.00 | 0.00 | - | 1 | 18 |
| 77.20 | +1.20 | +1.58% | 1 | 10,392 | 2024-10-18 | 225.11 | 0.00 | - | 36 | 207 |
| 88.68 | -0.02 | -0.02% | 2 | 662 | 2024-10-31 | 232.20 | 0.00 | - | 5 | 9 |
| 107.14 | -5.27 | -4.69% | 2 | 23 | 2024-11-15 | 234.26 | -11.39 | -4.64% | 150 | 284 |
| 134.16 | 0.00 | - | 200 | 511 | 2024-11-29 | 309.18 | 0.00 | - | 4 | 5 |
| 141.80 | -4.27 | -2.92% | 12 | 20,489 | 2024-12-20 | 245.80 | 0.00 | - | 58 | 1,934 |
| 148.57 | 0.00 | - | 2 | 1,032 | 2024-12-31 | 245.16 | 0.00 | - | 1 | 571 |
| 168.20 | -7.00 | -4.00% | 2 | 7,372 | 2025-01-17 | 256.45 | 0.00 | - | 400 | 1,259 |
| 216.11 | 0.00 | - | 158 | 1,290 | 2025-02-21 | 261.59 | 0.00 | - | 14 | 238 |
| 228.30 | -3.96 | -1.70% | 600 | 6,369 | 2025-03-21 | 270.50 | -3.24 | -1.18% | 9 | 3,304 |
| 239.25 | 0.00 | - | 2 | 165 | 2025-03-31 | 264.52 | 0.00 | - | 4 | 157 |
| 247.94 | 0.00 | - | 1 | 2,667 | 2025-04-17 | 282.20 | 0.00 | - | 5 | 1,734 |
| 282.06 | 0.00 | - | 2 | 2,036 | 2025-05-16 | 288.13 | 0.00 | - | 2 | 347 |
| 310.00 | -5.10 | -1.62% | 287 | 3,632 | 2025-06-20 | 300.61 | -7.59 | -2.46% | 26 | 789 |
| 386.73 | 0.00 | - | 82 | 43 | 2025-09-19 | - | - | - | - | - |
| 450.00 | -6.30 | -1.38% | 1 | 7,273 | 2025-12-19 | 350.16 | -2.44 | -0.69% | 3 | 1,996 |
| 618.70 | 0.00 | - | 2 | 279 | 2026-12-18 | 426.32 | -1.93 | -0.45% | 3 | 234 |
| 867.95 | 0.00 | - | 11 | 36 | 2027-12-17 | 521.50 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.